时代万恒
SH600241 Forward-adjusted MAIN
9.72
+0.88
(+9.95%)
Open
9.72
High
9.72
Low
9.72
Prev close
8.84
Amplitude
0.00%
Volume
768.1万
Trading days
1210
Data range
2021-10-08 ~ 2026-09-30
MA5
8.24
MA10
7.74
MA20
7.59
MA60
7.20
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 9.72 | 9.72 | 9.72 | 9.72 | 768万 |
| 2 | 2026-09-29 | 8.84 | 8.84 | 8.84 | 8.84 | 1,716万 |
| 3 | 2026-09-28 | 7.30 | 8.04 | 7.28 | 8.04 | 1,831万 |
| 4 | 2026-09-24 | 7.27 | 7.35 | 7.20 | 7.31 | 185万 |
| 5 | 2026-09-23 | 7.40 | 7.42 | 7.26 | 7.31 | 238万 |
| 6 | 2026-09-22 | 7.33 | 7.47 | 7.25 | 7.40 | 330万 |
| 7 | 2026-09-21 | 7.16 | 7.33 | 7.14 | 7.30 | 317万 |
| 8 | 2026-09-18 | 7.23 | 7.30 | 7.14 | 7.15 | 287万 |
| 9 | 2026-09-17 | 7.14 | 7.21 | 6.98 | 7.21 | 296万 |
| 10 | 2026-09-16 | 6.99 | 7.20 | 6.93 | 7.14 | 336万 |
| 11 | 2026-09-15 | 7.30 | 7.30 | 7.04 | 7.07 | 357万 |
| 12 | 2026-09-14 | 7.30 | 7.43 | 7.22 | 7.34 | 259万 |
52W
Data range
5.87
83.5%
10.48
High/low over the last 250 trading days, and where the price sits.
← Stocks