*ST海华
SH600243 Forward-adjusted MAIN
3.64
0.00
(0.00%)
Open
3.59
High
3.64
Low
3.58
Prev close
3.64
Amplitude
1.65%
Volume
367.0万
Trading days
1205
Data range
2021-10-08 ~ 2026-09-30
MA5
3.61
MA10
3.51
MA20
3.54
MA60
3.49
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 3.59 | 3.64 | 3.58 | 3.64 | 367万 |
| 2 | 2026-09-29 | 3.53 | 3.69 | 3.51 | 3.64 | 736万 |
| 3 | 2026-09-28 | 3.56 | 3.66 | 3.50 | 3.56 | 737万 |
| 4 | 2026-09-24 | 3.66 | 3.68 | 3.50 | 3.54 | 707万 |
| 5 | 2026-09-23 | 3.44 | 3.78 | 3.44 | 3.66 | 1,248万 |
| 6 | 2026-09-22 | 3.43 | 3.55 | 3.38 | 3.44 | 637万 |
| 7 | 2026-09-21 | 3.39 | 3.42 | 3.32 | 3.41 | 864万 |
| 8 | 2026-09-18 | 3.39 | 3.41 | 3.37 | 3.39 | 344万 |
| 9 | 2026-09-17 | 3.45 | 3.45 | 3.36 | 3.38 | 274万 |
| 10 | 2026-09-16 | 3.39 | 3.51 | 3.39 | 3.45 | 304万 |
| 11 | 2026-09-15 | 3.53 | 3.56 | 3.40 | 3.40 | 444万 |
| 12 | 2026-09-14 | 3.46 | 3.67 | 3.46 | 3.55 | 811万 |
52W
Data range
2.58
31.1%
5.99
High/low over the last 250 trading days, and where the price sits.
← Stocks