中央商场
SH600280 Forward-adjusted MAIN
3.01
+0.01
(+0.33%)
Open
3.02
High
3.03
Low
2.96
Prev close
3.00
Amplitude
2.33%
Volume
2,311.6万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
3.02
MA10
3.04
MA20
3.14
MA60
2.94
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 3.02 | 3.03 | 2.96 | 3.01 | 2,312万 |
| 2 | 2026-09-29 | 2.99 | 3.05 | 2.98 | 3.00 | 2,267万 |
| 3 | 2026-09-28 | 3.06 | 3.07 | 2.97 | 3.00 | 2,670万 |
| 4 | 2026-09-24 | 3.04 | 3.09 | 3.01 | 3.04 | 2,643万 |
| 5 | 2026-09-23 | 3.13 | 3.15 | 3.04 | 3.05 | 2,798万 |
| 6 | 2026-09-22 | 3.14 | 3.22 | 3.09 | 3.14 | 3,746万 |
| 7 | 2026-09-21 | 3.04 | 3.21 | 3.02 | 3.20 | 4,760万 |
| 8 | 2026-09-18 | 2.99 | 3.12 | 2.95 | 3.06 | 5,797万 |
| 9 | 2026-09-17 | 2.91 | 3.00 | 2.86 | 2.96 | 5,390万 |
| 10 | 2026-09-16 | 2.86 | 2.97 | 2.81 | 2.93 | 7,313万 |
| 11 | 2026-09-15 | 3.22 | 3.24 | 2.93 | 2.93 | 10,777万 |
| 12 | 2026-09-14 | 3.12 | 3.49 | 3.12 | 3.25 | 15,551万 |
52W
Data range
2.42
19.9%
5.39
High/low over the last 250 trading days, and where the price sits.
← Stocks