ST标准
SH600302 Forward-adjusted MAIN
6.76
-0.01
(-0.15%)
Open
6.74
High
6.89
Low
6.69
Prev close
6.77
Amplitude
2.95%
Volume
188.5万
Trading days
1205
Data range
2021-10-08 ~ 2026-09-30
MA5
6.89
MA10
6.96
MA20
6.97
MA60
6.65
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 6.74 | 6.89 | 6.69 | 6.76 | 188万 |
| 2 | 2026-09-29 | 6.70 | 6.93 | 6.66 | 6.77 | 229万 |
| 3 | 2026-09-28 | 7.07 | 7.11 | 6.64 | 6.69 | 394万 |
| 4 | 2026-09-24 | 7.08 | 7.37 | 7.01 | 7.14 | 413万 |
| 5 | 2026-09-23 | 6.85 | 7.10 | 6.78 | 7.10 | 365万 |
| 6 | 2026-09-22 | 7.05 | 7.16 | 6.84 | 6.89 | 446万 |
| 7 | 2026-09-21 | 7.08 | 7.17 | 6.94 | 7.10 | 379万 |
| 8 | 2026-09-18 | 6.91 | 7.19 | 6.91 | 7.17 | 332万 |
| 9 | 2026-09-17 | 7.02 | 7.21 | 6.97 | 6.98 | 373万 |
| 10 | 2026-09-16 | 7.07 | 7.15 | 6.94 | 7.00 | 390万 |
| 11 | 2026-09-15 | 6.82 | 7.27 | 6.75 | 7.18 | 631万 |
| 12 | 2026-09-14 | 6.88 | 6.99 | 6.74 | 6.82 | 337万 |
52W
Data range
4.92
18.9%
14.65
High/low over the last 250 trading days, and where the price sits.
← Stocks