中盐化工
SH600328 Forward-adjusted MAIN
5.68
+0.09
(+1.61%)
Open
5.60
High
5.70
Low
5.58
Prev close
5.59
Amplitude
2.15%
Volume
1,184.8万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
5.64
MA10
5.68
MA20
5.96
MA60
6.16
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 5.60 | 5.70 | 5.58 | 5.68 | 1,185万 |
| 2 | 2026-09-29 | 5.58 | 5.65 | 5.56 | 5.59 | 858万 |
| 3 | 2026-09-28 | 5.65 | 5.68 | 5.55 | 5.58 | 1,171万 |
| 4 | 2026-09-24 | 5.70 | 5.74 | 5.65 | 5.65 | 917万 |
| 5 | 2026-09-23 | 5.77 | 5.80 | 5.71 | 5.72 | 1,082万 |
| 6 | 2026-09-22 | 5.80 | 5.84 | 5.73 | 5.78 | 1,262万 |
| 7 | 2026-09-21 | 5.64 | 5.82 | 5.64 | 5.79 | 2,280万 |
| 8 | 2026-09-18 | 5.65 | 5.69 | 5.61 | 5.64 | 1,798万 |
| 9 | 2026-09-17 | 5.68 | 5.70 | 5.59 | 5.63 | 1,904万 |
| 10 | 2026-09-16 | 5.77 | 5.81 | 5.69 | 5.72 | 2,420万 |
| 11 | 2026-09-15 | 5.96 | 5.97 | 5.78 | 5.80 | 1,811万 |
| 12 | 2026-09-14 | 6.04 | 6.07 | 5.91 | 5.96 | 1,822万 |
52W
Data range
5.55
2.6%
10.62
High/low over the last 250 trading days, and where the price sits.
← Stocks