宏达股份

SH600331 Forward-adjusted MAIN

11.56 -0.09 (-0.77%)

Open

11.73

High

11.80

Low

11.55

Prev close

11.65

Amplitude

2.15%

Volume

1,464.4万

Trading days

1210

Data range

2021-10-08 ~ 2026-09-30

MA5

11.83

MA10

11.71

MA20

12.08

MA60

12.25

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	11.73	11.80	11.55	11.56	1,464万
2	2026-09-29	11.81	11.81	11.53	11.65	1,767万
3	2026-09-28	11.90	11.92	11.57	11.76	2,975万
4	2026-09-24	12.07	12.15	11.87	12.05	2,656万
5	2026-09-23	11.92	12.18	11.88	12.12	2,802万
6	2026-09-22	11.84	12.08	11.71	11.92	3,029万
7	2026-09-21	11.38	11.92	11.38	11.84	4,544万
8	2026-09-18	11.65	11.80	11.32	11.38	3,613万
9	2026-09-17	11.42	11.78	11.32	11.37	3,687万
10	2026-09-16	11.13	11.49	11.06	11.48	4,182万
11	2026-09-15	11.56	11.68	11.05	11.11	5,454万
12	2026-09-14	11.84	12.09	11.62	11.69	3,305万

Data range

9.66 14.5% 22.78

High/low over the last 250 trading days, and where the price sits.

← Stocks