澳柯玛
SH600336 Forward-adjusted MAIN
6.22
-0.11
(-1.74%)
Open
6.39
High
6.40
Low
6.22
Prev close
6.33
Amplitude
2.84%
Volume
347.0万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
6.30
MA10
6.35
MA20
6.49
MA60
6.21
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 6.39 | 6.40 | 6.22 | 6.22 | 347万 |
| 2 | 2026-09-29 | 6.25 | 6.42 | 6.22 | 6.33 | 433万 |
| 3 | 2026-09-28 | 6.39 | 6.39 | 6.20 | 6.26 | 511万 |
| 4 | 2026-09-24 | 6.32 | 6.45 | 6.26 | 6.35 | 482万 |
| 5 | 2026-09-23 | 6.45 | 6.46 | 6.30 | 6.32 | 460万 |
| 6 | 2026-09-22 | 6.47 | 6.51 | 6.43 | 6.45 | 421万 |
| 7 | 2026-09-21 | 6.41 | 6.47 | 6.34 | 6.45 | 619万 |
| 8 | 2026-09-18 | 6.39 | 6.48 | 6.36 | 6.42 | 494万 |
| 9 | 2026-09-17 | 6.23 | 6.42 | 6.20 | 6.39 | 692万 |
| 10 | 2026-09-16 | 6.30 | 6.31 | 6.18 | 6.26 | 681万 |
| 11 | 2026-09-15 | 6.46 | 6.53 | 6.25 | 6.28 | 918万 |
| 12 | 2026-09-14 | 6.61 | 6.72 | 6.50 | 6.53 | 817万 |
52W
Data range
5.38
19.8%
9.63
High/low over the last 250 trading days, and where the price sits.
← Stocks