ST美克
SH600337 Forward-adjusted MAIN
3.82
+0.12
(+3.24%)
Open
3.70
High
3.86
Low
3.59
Prev close
3.70
Amplitude
7.30%
Volume
3,913.1万
Trading days
1200
Data range
2021-10-08 ~ 2026-09-30
MA5
3.55
MA10
3.36
MA20
3.25
MA60
3.10
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 3.70 | 3.86 | 3.59 | 3.82 | 3,913万 |
| 2 | 2026-09-29 | 3.45 | 3.72 | 3.45 | 3.70 | 4,040万 |
| 3 | 2026-09-28 | 3.50 | 3.52 | 3.35 | 3.49 | 3,042万 |
| 4 | 2026-09-24 | 3.42 | 3.49 | 3.30 | 3.43 | 3,627万 |
| 5 | 2026-09-23 | 3.39 | 3.55 | 3.28 | 3.32 | 4,916万 |
| 6 | 2026-09-22 | 3.22 | 3.41 | 3.19 | 3.39 | 4,216万 |
| 7 | 2026-09-21 | 3.18 | 3.22 | 3.09 | 3.18 | 2,395万 |
| 8 | 2026-09-18 | 3.06 | 3.11 | 3.00 | 3.11 | 1,679万 |
| 9 | 2026-09-17 | 3.09 | 3.14 | 3.05 | 3.05 | 647万 |
| 10 | 2026-09-16 | 3.09 | 3.11 | 3.02 | 3.10 | 1,225万 |
| 11 | 2026-09-15 | 3.14 | 3.20 | 3.10 | 3.10 | 1,032万 |
| 12 | 2026-09-14 | 3.06 | 3.16 | 3.05 | 3.13 | 971万 |
52W
Data range
1.96
80.5%
4.27
High/low over the last 250 trading days, and where the price sits.
← Stocks