新农开发
SH600359 Forward-adjusted MAIN
7.40
+0.15
(+2.07%)
Open
7.26
High
7.48
Low
7.24
Prev close
7.25
Amplitude
3.31%
Volume
2,677.0万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
7.51
MA10
7.69
MA20
7.97
MA60
6.78
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 7.26 | 7.48 | 7.24 | 7.40 | 2,677万 |
| 2 | 2026-09-29 | 7.22 | 7.38 | 7.13 | 7.25 | 4,248万 |
| 3 | 2026-09-28 | 7.93 | 8.32 | 7.33 | 7.42 | 6,334万 |
| 4 | 2026-09-24 | 7.81 | 7.86 | 7.55 | 7.62 | 1,882万 |
| 5 | 2026-09-23 | 7.96 | 7.98 | 7.71 | 7.84 | 2,355万 |
| 6 | 2026-09-22 | 7.99 | 8.18 | 7.74 | 8.04 | 3,997万 |
| 7 | 2026-09-21 | 7.89 | 8.13 | 7.70 | 8.08 | 4,876万 |
| 8 | 2026-09-18 | 7.47 | 7.97 | 7.47 | 7.89 | 7,120万 |
| 9 | 2026-09-17 | 7.46 | 7.92 | 7.40 | 7.80 | 9,635万 |
| 10 | 2026-09-16 | 7.09 | 7.97 | 7.09 | 7.58 | 11,369万 |
| 11 | 2026-09-15 | 7.88 | 7.99 | 7.88 | 7.88 | 2,860万 |
| 12 | 2026-09-14 | 8.75 | 8.92 | 8.75 | 8.75 | 2,404万 |
52W
Data range
5.31
39.5%
10.60
High/low over the last 250 trading days, and where the price sits.
← Stocks