中航机载

SH600372 Forward-adjusted MAIN

11.25 +0.10 (+0.90%)

Open

11.15

High

11.33

Low

11.15

Prev close

11.15

Amplitude

1.61%

Volume

1,455.3万

Trading days

1193

Data range

2021-10-08 ~ 2026-09-30

MA5

11.28

MA10

11.37

MA20

11.49

MA60

11.30

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	11.15	11.33	11.15	11.25	1,455万
2	2026-09-29	11.21	11.30	11.09	11.15	1,747万
3	2026-09-28	11.28	11.44	11.19	11.24	1,981万
4	2026-09-24	11.42	11.43	11.23	11.33	1,845万
5	2026-09-23	11.52	11.64	11.43	11.43	1,846万
6	2026-09-22	11.49	11.63	11.43	11.57	2,868万
7	2026-09-21	11.38	11.68	11.34	11.48	2,589万
8	2026-09-18	11.43	11.53	11.38	11.41	1,995万
9	2026-09-17	11.37	11.48	11.32	11.42	1,754万
10	2026-09-16	11.55	11.59	11.35	11.39	2,794万
11	2026-09-15	11.68	11.74	11.54	11.57	1,811万
12	2026-09-14	11.89	11.97	11.63	11.68	3,896万

Data range

10.38 13.3% 16.92

High/low over the last 250 trading days, and where the price sits.

← Stocks