紫金龙净
SH600388 Forward-adjusted MAIN
16.80
+0.11
(+0.66%)
Open
16.69
High
16.92
Low
16.69
Prev close
16.69
Amplitude
1.38%
Volume
467.7万
Trading days
1205
Data range
2021-10-08 ~ 2026-09-30
MA5
17.05
MA10
17.27
MA20
17.80
MA60
17.41
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 16.69 | 16.92 | 16.69 | 16.80 | 468万 |
| 2 | 2026-09-29 | 17.10 | 17.19 | 16.53 | 16.69 | 1,168万 |
| 3 | 2026-09-28 | 17.40 | 17.48 | 16.90 | 17.06 | 861万 |
| 4 | 2026-09-24 | 17.47 | 17.89 | 17.34 | 17.46 | 1,369万 |
| 5 | 2026-09-23 | 17.18 | 17.56 | 17.00 | 17.22 | 761万 |
| 6 | 2026-09-22 | 17.74 | 17.82 | 17.09 | 17.13 | 1,333万 |
| 7 | 2026-09-21 | 17.45 | 17.86 | 17.36 | 17.70 | 799万 |
| 8 | 2026-09-18 | 17.58 | 17.65 | 17.33 | 17.45 | 728万 |
| 9 | 2026-09-17 | 17.65 | 17.89 | 17.37 | 17.48 | 635万 |
| 10 | 2026-09-16 | 17.74 | 17.80 | 17.40 | 17.73 | 683万 |
| 11 | 2026-09-15 | 17.89 | 17.98 | 17.62 | 17.71 | 513万 |
| 12 | 2026-09-14 | 17.50 | 17.96 | 17.41 | 17.90 | 754万 |
52W
Data range
12.90
49.8%
20.73
High/low over the last 250 trading days, and where the price sits.
← Stocks