华电辽能

SH600396 Forward-adjusted MAIN

12.39 +0.04 (+0.32%)

Open

12.47

High

12.59

Low

12.32

Prev close

12.35

Amplitude

2.19%

Volume

4,339.0万

Trading days

1209

Data range

2021-10-08 ~ 2026-09-30

MA5

12.60

MA10

13.10

MA20

13.60

MA60

14.42

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	12.47	12.59	12.32	12.39	4,339万
2	2026-09-29	12.56	12.76	12.34	12.35	4,967万
3	2026-09-28	12.79	12.85	12.30	12.52	6,146万
4	2026-09-24	12.90	12.98	12.73	12.75	6,220万
5	2026-09-23	13.70	13.70	12.91	12.99	13,731万
6	2026-09-22	13.71	14.24	13.66	13.86	10,303万
7	2026-09-21	13.52	14.07	13.51	13.79	10,227万
8	2026-09-18	13.11	13.99	13.11	13.65	13,952万
9	2026-09-17	13.35	13.45	12.85	13.11	11,494万
10	2026-09-16	13.27	13.85	13.15	13.55	13,370万
11	2026-09-15	14.14	14.44	13.38	13.38	17,527万
12	2026-09-14	14.17	15.15	14.14	14.40	17,347万

Data range

2.83 47.3% 23.04

High/low over the last 250 trading days, and where the price sits.

← Stocks