*ST柳化

SH600423 Forward-adjusted MAIN

2.67 +0.03 (+1.14%)

Open

2.63

High

2.68

Low

2.62

Prev close

2.64

Amplitude

2.27%

Volume

214.6万

Trading days

1210

Data range

2021-10-08 ~ 2026-09-30

MA5

2.67

MA10

2.70

MA20

2.76

MA60

2.73

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	2.63	2.68	2.62	2.67	215万
2	2026-09-29	2.63	2.66	2.62	2.64	162万
3	2026-09-28	2.69	2.70	2.59	2.63	384万
4	2026-09-24	2.71	2.72	2.68	2.68	208万
5	2026-09-23	2.73	2.74	2.70	2.71	240万
6	2026-09-22	2.73	2.76	2.70	2.73	399万
7	2026-09-21	2.72	2.75	2.72	2.73	363万
8	2026-09-18	2.77	2.77	2.71	2.73	291万
9	2026-09-17	2.72	2.76	2.68	2.75	468万
10	2026-09-16	2.70	2.73	2.65	2.70	269万
11	2026-09-15	2.77	2.77	2.69	2.69	333万
12	2026-09-14	2.79	2.80	2.76	2.77	170万

Data range

2.12 21.8% 4.64

High/low over the last 250 trading days, and where the price sits.

← Stocks