通威股份

SH600438 Forward-adjusted MAIN

11.52 +0.45 (+4.07%)

Open

11.09

High

11.77

Low

11.04

Prev close

11.07

Amplitude

6.59%

Volume

5,576.9万

Trading days

1201

Data range

2021-10-08 ~ 2026-09-30

MA5

11.27

MA10

11.33

MA20

11.38

MA60

11.69

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	11.09	11.77	11.04	11.52	5,577万
2	2026-09-29	11.18	11.23	11.00	11.07	2,560万
3	2026-09-28	11.14	11.45	11.01	11.06	2,914万
4	2026-09-24	11.54	11.57	11.11	11.12	2,912万
5	2026-09-23	11.72	11.82	11.55	11.58	2,557万
6	2026-09-22	11.60	11.84	11.60	11.72	3,353万
7	2026-09-21	11.32	11.61	11.30	11.59	2,728万
8	2026-09-18	11.19	11.38	11.14	11.35	2,916万
9	2026-09-17	11.14	11.21	11.05	11.09	1,845万
10	2026-09-16	11.14	11.29	10.97	11.21	1,864万
11	2026-09-15	11.24	11.37	11.12	11.15	2,163万
12	2026-09-14	11.02	11.40	10.97	11.27	3,107万

Data range

10.32 6.9% 27.75

High/low over the last 250 trading days, and where the price sits.

← Stocks