好当家

SH600467 Forward-adjusted MAIN

2.44 +0.02 (+0.83%)

Open

2.43

High

2.45

Low

2.40

Prev close

2.42

Amplitude

2.07%

Volume

2,728.0万

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

2.41

MA10

2.42

MA20

2.46

MA60

2.32

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	2.43	2.45	2.40	2.44	2,728万
2	2026-09-29	2.40	2.43	2.37	2.42	3,219万
3	2026-09-28	2.37	2.41	2.36	2.41	2,956万
4	2026-09-24	2.41	2.43	2.36	2.38	3,273万
5	2026-09-23	2.43	2.44	2.39	2.41	3,148万
6	2026-09-22	2.50	2.51	2.41	2.44	4,339万
7	2026-09-21	2.39	2.50	2.39	2.49	5,387万
8	2026-09-18	2.42	2.44	2.38	2.39	3,960万
9	2026-09-17	2.41	2.45	2.36	2.43	3,365万
10	2026-09-16	2.36	2.44	2.32	2.42	3,787万
11	2026-09-15	2.46	2.47	2.34	2.35	4,475万
12	2026-09-14	2.47	2.50	2.43	2.47	4,750万

Data range

1.92 37.4% 3.30

High/low over the last 250 trading days, and where the price sits.

← Stocks