华光环能
SH600475 Forward-adjusted MAIN
13.97
-0.33
(-2.31%)
Open
14.34
High
14.45
Low
13.90
Prev close
14.30
Amplitude
3.85%
Volume
550.2万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
14.49
MA10
14.70
MA20
14.94
MA60
14.48
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 14.34 | 14.45 | 13.90 | 13.97 | 550万 |
| 2 | 2026-09-29 | 14.34 | 14.48 | 14.25 | 14.30 | 329万 |
| 3 | 2026-09-28 | 14.72 | 14.80 | 14.31 | 14.35 | 567万 |
| 4 | 2026-09-24 | 15.10 | 15.14 | 14.71 | 14.74 | 591万 |
| 5 | 2026-09-23 | 14.92 | 15.33 | 14.76 | 15.10 | 672万 |
| 6 | 2026-09-22 | 15.23 | 15.34 | 14.82 | 14.92 | 779万 |
| 7 | 2026-09-21 | 14.88 | 15.29 | 14.81 | 15.22 | 698万 |
| 8 | 2026-09-18 | 14.80 | 14.97 | 14.70 | 14.87 | 527万 |
| 9 | 2026-09-17 | 14.68 | 14.86 | 14.58 | 14.72 | 443万 |
| 10 | 2026-09-16 | 14.75 | 14.92 | 14.50 | 14.77 | 597万 |
| 11 | 2026-09-15 | 14.87 | 15.05 | 14.66 | 14.74 | 530万 |
| 12 | 2026-09-14 | 14.80 | 15.09 | 14.43 | 14.90 | 932万 |
52W
Data range
12.20
13.3%
25.52
High/low over the last 250 trading days, and where the price sits.
← Stocks