杭萧钢构

SH600477 Forward-adjusted MAIN

2.43 +0.02 (+0.83%)

Open

2.42

High

2.45

Low

2.39

Prev close

2.41

Amplitude

2.49%

Volume

1,957.2万

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

2.41

MA10

2.42

MA20

2.45

MA60

2.41

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	2.42	2.45	2.39	2.43	1,957万
2	2026-09-29	2.37	2.43	2.36	2.41	2,108万
3	2026-09-28	2.40	2.41	2.34	2.37	2,264万
4	2026-09-24	2.42	2.44	2.39	2.40	2,625万
5	2026-09-23	2.43	2.47	2.40	2.42	2,778万
6	2026-09-22	2.47	2.50	2.42	2.44	3,104万
7	2026-09-21	2.42	2.49	2.41	2.47	2,942万
8	2026-09-18	2.41	2.44	2.40	2.42	1,977万
9	2026-09-17	2.41	2.41	2.38	2.41	1,446万
10	2026-09-16	2.39	2.42	2.37	2.41	1,783万
11	2026-09-15	2.45	2.45	2.39	2.39	2,420万
12	2026-09-14	2.43	2.47	2.43	2.44	1,904万

Data range

2.22 8.4% 4.71

High/low over the last 250 trading days, and where the price sits.

← Stocks