中天科技

SH600522 Forward-adjusted MAIN

31.13 -0.20 (-0.64%)

Open

31.70

High

31.85

Low

31.00

Prev close

31.33

Amplitude

2.71%

Volume

8,501.4万

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

32.87

MA10

34.57

MA20

33.98

MA60

34.29

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	31.70	31.85	31.00	31.13	8,501万
2	2026-09-29	30.76	31.52	30.69	31.33	11,243万
3	2026-09-28	34.50	34.55	31.32	31.32	23,531万
4	2026-09-24	35.70	36.07	34.79	34.80	12,026万
5	2026-09-23	36.60	36.78	35.54	35.78	17,038万
6	2026-09-22	37.54	38.48	36.50	36.88	28,584万
7	2026-09-21	36.10	37.25	36.10	36.95	23,675万
8	2026-09-18	36.90	36.90	35.32	35.98	29,251万
9	2026-09-17	34.90	36.47	34.90	36.39	30,981万
10	2026-09-16	34.50	35.66	34.28	35.19	25,545万
11	2026-09-15	33.39	35.18	33.22	34.53	23,489万
12	2026-09-14	33.84	34.78	32.82	33.90	18,307万

Data range

15.12 30.4% 67.84

High/low over the last 250 trading days, and where the price sits.

← Stocks