*ST亿晶

SH600537 Forward-adjusted MAIN

2.11 0.00 (0.00%)

Open

2.11

High

2.12

Low

2.09

Prev close

2.11

Amplitude

1.42%

Volume

1,482.5万

Trading days

1210

Data range

2021-10-08 ~ 2026-09-30

MA5

2.15

MA10

2.14

MA20

2.16

MA60

2.21

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	2.11	2.12	2.09	2.11	1,482万
2	2026-09-29	2.09	2.12	2.08	2.11	1,623万
3	2026-09-28	2.21	2.22	2.08	2.10	3,084万
4	2026-09-24	2.17	2.26	2.17	2.22	3,215万
5	2026-09-23	2.22	2.31	2.18	2.19	4,744万
6	2026-09-22	2.18	2.33	2.15	2.23	6,747万
7	2026-09-21	2.10	2.13	2.09	2.12	1,806万
8	2026-09-18	2.08	2.12	2.08	2.11	1,404万
9	2026-09-17	2.10	2.11	2.07	2.08	1,389万
10	2026-09-16	2.09	2.12	2.07	2.11	1,523万
11	2026-09-15	2.15	2.15	2.10	2.10	1,659万
12	2026-09-14	2.18	2.19	2.13	2.15	2,122万

Data range

1.96 4.7% 5.12

High/low over the last 250 trading days, and where the price sits.

← Stocks