大西洋
SH600558 Forward-adjusted MAIN
4.76
+0.01
(+0.21%)
Open
4.77
High
4.81
Low
4.76
Prev close
4.75
Amplitude
1.05%
Volume
933.6万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
4.77
MA10
4.78
MA20
4.80
MA60
4.74
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 4.77 | 4.81 | 4.76 | 4.76 | 934万 |
| 2 | 2026-09-29 | 4.72 | 4.83 | 4.71 | 4.75 | 941万 |
| 3 | 2026-09-28 | 4.95 | 4.96 | 4.70 | 4.75 | 1,764万 |
| 4 | 2026-09-24 | 4.74 | 5.10 | 4.73 | 4.86 | 2,819万 |
| 5 | 2026-09-23 | 4.82 | 4.85 | 4.73 | 4.75 | 1,149万 |
| 6 | 2026-09-22 | 4.90 | 4.95 | 4.83 | 4.84 | 1,218万 |
| 7 | 2026-09-21 | 4.73 | 4.97 | 4.73 | 4.92 | 2,097万 |
| 8 | 2026-09-18 | 4.71 | 4.81 | 4.70 | 4.76 | 1,030万 |
| 9 | 2026-09-17 | 4.69 | 4.72 | 4.64 | 4.69 | 667万 |
| 10 | 2026-09-16 | 4.68 | 4.74 | 4.64 | 4.72 | 674万 |
| 11 | 2026-09-15 | 4.76 | 4.78 | 4.67 | 4.69 | 808万 |
| 12 | 2026-09-14 | 4.78 | 4.82 | 4.72 | 4.78 | 580万 |
52W
Data range
4.35
16.5%
6.83
High/low over the last 250 trading days, and where the price sits.
← Stocks