金自天正

SH600560 Forward-adjusted MAIN

11.46 -0.09 (-0.78%)

Open

11.55

High

11.67

Low

11.36

Prev close

11.55

Amplitude

2.68%

Volume

263.1万

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

11.46

MA10

11.28

MA20

11.32

MA60

11.00

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	11.55	11.67	11.36	11.46	263万
2	2026-09-29	11.48	11.69	11.26	11.55	369万
3	2026-09-28	11.42	11.66	11.30	11.57	352万
4	2026-09-24	11.37	11.63	11.24	11.39	275万
5	2026-09-23	11.38	11.43	11.21	11.31	194万
6	2026-09-22	11.30	11.46	11.22	11.38	242万
7	2026-09-21	11.00	11.29	11.00	11.26	222万
8	2026-09-18	11.03	11.16	10.96	10.99	213万
9	2026-09-17	10.89	11.06	10.72	11.01	195万
10	2026-09-16	10.75	10.97	10.66	10.92	154万
11	2026-09-15	11.07	11.10	10.73	10.77	201万
12	2026-09-14	10.98	11.31	10.89	11.13	237万

Data range

9.70 19.9% 18.55

High/low over the last 250 trading days, and where the price sits.

← Stocks