信雅达
SH600571 Forward-adjusted MAIN
10.21
-0.07
(-0.68%)
Open
10.28
High
10.40
Low
10.16
Prev close
10.28
Amplitude
2.33%
Volume
399.7万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
10.22
MA10
10.35
MA20
10.59
MA60
10.34
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 10.28 | 10.40 | 10.16 | 10.21 | 400万 |
| 2 | 2026-09-29 | 10.09 | 10.35 | 10.05 | 10.28 | 498万 |
| 3 | 2026-09-28 | 10.23 | 10.24 | 9.97 | 10.09 | 588万 |
| 4 | 2026-09-24 | 10.30 | 10.36 | 10.20 | 10.21 | 359万 |
| 5 | 2026-09-23 | 10.58 | 10.60 | 10.30 | 10.30 | 642万 |
| 6 | 2026-09-22 | 10.60 | 10.75 | 10.52 | 10.60 | 575万 |
| 7 | 2026-09-21 | 10.38 | 10.59 | 10.36 | 10.58 | 568万 |
| 8 | 2026-09-18 | 10.47 | 10.62 | 10.34 | 10.38 | 565万 |
| 9 | 2026-09-17 | 10.40 | 10.54 | 10.28 | 10.39 | 533万 |
| 10 | 2026-09-16 | 10.33 | 10.51 | 10.20 | 10.47 | 530万 |
| 11 | 2026-09-15 | 10.48 | 10.64 | 10.36 | 10.36 | 508万 |
| 12 | 2026-09-14 | 10.56 | 10.73 | 10.42 | 10.48 | 551万 |
52W
Data range
9.05
11.9%
18.84
High/low over the last 250 trading days, and where the price sits.
← Stocks