*ST八钢

SH600581 Forward-adjusted MAIN

2.47 +0.02 (+0.82%)

Open

2.45

High

2.48

Low

2.41

Prev close

2.45

Amplitude

2.86%

Volume

554.0万

Trading days

1210

Data range

2021-10-08 ~ 2026-09-30

MA5

2.46

MA10

2.44

MA20

2.44

MA60

2.34

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	2.45	2.48	2.41	2.47	554万
2	2026-09-29	2.40	2.45	2.40	2.45	498万
3	2026-09-28	2.49	2.49	2.39	2.41	906万
4	2026-09-24	2.46	2.50	2.45	2.49	832万
5	2026-09-23	2.44	2.56	2.43	2.48	1,309万
6	2026-09-22	2.47	2.47	2.43	2.44	544万
7	2026-09-21	2.43	2.46	2.43	2.46	584万
8	2026-09-18	2.42	2.43	2.39	2.43	649万
9	2026-09-17	2.35	2.44	2.35	2.42	858万
10	2026-09-16	2.41	2.51	2.36	2.37	1,362万
11	2026-09-15	2.36	2.36	2.32	2.34	622万
12	2026-09-14	2.41	2.43	2.35	2.37	829万

Data range

2.01 15.6% 4.96

High/low over the last 250 trading days, and where the price sits.

← Stocks