绿地控股
SH600606 Forward-adjusted MAIN
1.54
+0.04
(+2.67%)
Open
1.48
High
1.56
Low
1.39
Prev close
1.50
Amplitude
11.33%
Volume
43,420.1万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
1.48
MA10
1.46
MA20
1.38
MA60
1.31
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 1.48 | 1.56 | 1.39 | 1.54 | 43,420万 |
| 2 | 2026-09-29 | 1.42 | 1.54 | 1.40 | 1.50 | 39,726万 |
| 3 | 2026-09-28 | 1.41 | 1.45 | 1.38 | 1.41 | 22,654万 |
| 4 | 2026-09-24 | 1.50 | 1.51 | 1.40 | 1.43 | 41,034万 |
| 5 | 2026-09-23 | 1.52 | 1.68 | 1.50 | 1.51 | 59,974万 |
| 6 | 2026-09-22 | 1.58 | 1.64 | 1.52 | 1.53 | 58,360万 |
| 7 | 2026-09-21 | 1.54 | 1.60 | 1.41 | 1.60 | 55,620万 |
| 8 | 2026-09-18 | 1.33 | 1.45 | 1.31 | 1.45 | 35,852万 |
| 9 | 2026-09-17 | 1.27 | 1.33 | 1.26 | 1.32 | 15,621万 |
| 10 | 2026-09-16 | 1.27 | 1.28 | 1.25 | 1.28 | 7,950万 |
| 11 | 2026-09-15 | 1.28 | 1.29 | 1.26 | 1.27 | 6,625万 |
| 12 | 2026-09-14 | 1.27 | 1.29 | 1.26 | 1.29 | 7,082万 |
52W
Data range
1.20
39.1%
2.07
High/low over the last 250 trading days, and where the price sits.
← Stocks