外高桥
SH600648 Forward-adjusted MAIN
9.66
+0.19
(+2.01%)
Open
9.39
High
9.68
Low
9.31
Prev close
9.47
Amplitude
3.91%
Volume
575.0万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
9.44
MA10
9.43
MA20
9.36
MA60
8.98
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 9.39 | 9.68 | 9.31 | 9.66 | 575万 |
| 2 | 2026-09-29 | 9.32 | 9.47 | 9.31 | 9.47 | 221万 |
| 3 | 2026-09-28 | 9.30 | 9.33 | 9.19 | 9.33 | 248万 |
| 4 | 2026-09-24 | 9.39 | 9.45 | 9.27 | 9.30 | 176万 |
| 5 | 2026-09-23 | 9.43 | 9.52 | 9.33 | 9.45 | 200万 |
| 6 | 2026-09-22 | 9.47 | 9.49 | 9.34 | 9.40 | 189万 |
| 7 | 2026-09-21 | 9.35 | 9.49 | 9.34 | 9.49 | 180万 |
| 8 | 2026-09-18 | 9.47 | 9.47 | 9.32 | 9.44 | 216万 |
| 9 | 2026-09-17 | 9.27 | 9.45 | 9.22 | 9.40 | 219万 |
| 10 | 2026-09-16 | 9.22 | 9.33 | 9.16 | 9.32 | 187万 |
| 11 | 2026-09-15 | 9.26 | 9.42 | 9.16 | 9.26 | 247万 |
| 12 | 2026-09-14 | 9.21 | 9.27 | 9.15 | 9.26 | 122万 |
52W
Data range
7.57
59.0%
11.11
High/low over the last 250 trading days, and where the price sits.
← Stocks