奥瑞德
SH600666 Forward-adjusted MAIN
3.16
-0.04
(-1.25%)
Open
3.20
High
3.22
Low
3.15
Prev close
3.20
Amplitude
2.19%
Volume
3,682.0万
Trading days
1204
Data range
2021-10-08 ~ 2026-09-30
MA5
3.24
MA10
3.37
MA20
3.45
MA60
3.50
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 3.20 | 3.22 | 3.15 | 3.16 | 3,682万 |
| 2 | 2026-09-29 | 3.16 | 3.22 | 3.15 | 3.20 | 3,879万 |
| 3 | 2026-09-28 | 3.29 | 3.30 | 3.15 | 3.19 | 5,277万 |
| 4 | 2026-09-24 | 3.33 | 3.38 | 3.28 | 3.28 | 6,180万 |
| 5 | 2026-09-23 | 3.48 | 3.49 | 3.35 | 3.35 | 11,106万 |
| 6 | 2026-09-22 | 3.53 | 3.63 | 3.48 | 3.49 | 11,611万 |
| 7 | 2026-09-21 | 3.49 | 3.57 | 3.49 | 3.53 | 10,400万 |
| 8 | 2026-09-18 | 3.48 | 3.74 | 3.48 | 3.54 | 17,653万 |
| 9 | 2026-09-17 | 3.50 | 3.58 | 3.40 | 3.43 | 12,419万 |
| 10 | 2026-09-16 | 3.45 | 3.56 | 3.32 | 3.54 | 26,302万 |
| 11 | 2026-09-15 | 3.84 | 3.84 | 3.61 | 3.63 | 36,762万 |
| 12 | 2026-09-14 | 3.42 | 3.52 | 3.40 | 3.49 | 6,083万 |
52W
Data range
2.81
7.4%
7.57
High/low over the last 250 trading days, and where the price sits.
← Stocks