亚通股份
SH600692 Forward-adjusted MAIN
6.72
-0.01
(-0.15%)
Open
6.70
High
6.76
Low
6.50
Prev close
6.73
Amplitude
3.86%
Volume
1,010.9万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
6.58
MA10
6.50
MA20
6.52
MA60
6.11
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 6.70 | 6.76 | 6.50 | 6.72 | 1,011万 |
| 2 | 2026-09-29 | 6.47 | 6.78 | 6.46 | 6.73 | 945万 |
| 3 | 2026-09-28 | 6.52 | 6.58 | 6.39 | 6.49 | 740万 |
| 4 | 2026-09-24 | 6.47 | 6.57 | 6.40 | 6.44 | 546万 |
| 5 | 2026-09-23 | 6.59 | 6.66 | 6.50 | 6.51 | 626万 |
| 6 | 2026-09-22 | 6.59 | 6.62 | 6.46 | 6.58 | 633万 |
| 7 | 2026-09-21 | 6.37 | 6.61 | 6.33 | 6.59 | 641万 |
| 8 | 2026-09-18 | 6.34 | 6.42 | 6.28 | 6.37 | 473万 |
| 9 | 2026-09-17 | 6.21 | 6.38 | 6.10 | 6.34 | 610万 |
| 10 | 2026-09-16 | 6.18 | 6.30 | 6.10 | 6.24 | 566万 |
| 11 | 2026-09-15 | 6.45 | 6.48 | 6.17 | 6.20 | 716万 |
| 12 | 2026-09-14 | 6.46 | 6.56 | 6.38 | 6.49 | 579万 |
52W
Data range
5.08
43.9%
8.82
High/low over the last 250 trading days, and where the price sits.
← Stocks