大商股份
SH600694 Forward-adjusted MAIN
14.40
+0.14
(+0.98%)
Open
14.32
High
14.41
Low
14.23
Prev close
14.26
Amplitude
1.26%
Volume
179.5万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
14.34
MA10
14.38
MA20
14.51
MA60
14.47
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 14.32 | 14.41 | 14.23 | 14.40 | 179万 |
| 2 | 2026-09-29 | 14.23 | 14.38 | 14.23 | 14.26 | 185万 |
| 3 | 2026-09-28 | 14.34 | 14.44 | 14.22 | 14.29 | 222万 |
| 4 | 2026-09-24 | 14.40 | 14.46 | 14.31 | 14.34 | 166万 |
| 5 | 2026-09-23 | 14.49 | 14.50 | 14.39 | 14.41 | 160万 |
| 6 | 2026-09-22 | 14.55 | 14.58 | 14.45 | 14.50 | 213万 |
| 7 | 2026-09-21 | 14.35 | 14.57 | 14.35 | 14.57 | 314万 |
| 8 | 2026-09-18 | 14.28 | 14.53 | 14.22 | 14.42 | 339万 |
| 9 | 2026-09-17 | 14.25 | 14.34 | 14.21 | 14.26 | 231万 |
| 10 | 2026-09-16 | 14.28 | 14.36 | 14.17 | 14.31 | 351万 |
| 11 | 2026-09-15 | 14.50 | 14.57 | 14.26 | 14.33 | 354万 |
| 12 | 2026-09-14 | 14.11 | 14.58 | 14.09 | 14.45 | 610万 |
52W
Data range
12.97
31.3%
17.55
High/low over the last 250 trading days, and where the price sits.
← Stocks