湖南天雁
SH600698 Forward-adjusted MAIN
6.70
-0.16
(-2.33%)
Open
6.80
High
6.86
Low
6.66
Prev close
6.86
Amplitude
2.92%
Volume
1,994.2万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
6.87
MA10
6.99
MA20
7.35
MA60
6.83
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 6.80 | 6.86 | 6.66 | 6.70 | 1,994万 |
| 2 | 2026-09-29 | 7.05 | 7.09 | 6.81 | 6.86 | 1,926万 |
| 3 | 2026-09-28 | 6.94 | 7.09 | 6.78 | 6.98 | 2,544万 |
| 4 | 2026-09-24 | 6.84 | 7.01 | 6.82 | 6.94 | 1,852万 |
| 5 | 2026-09-23 | 7.07 | 7.11 | 6.85 | 6.87 | 2,315万 |
| 6 | 2026-09-22 | 7.15 | 7.18 | 7.00 | 7.07 | 2,786万 |
| 7 | 2026-09-21 | 7.11 | 7.18 | 7.00 | 7.18 | 2,995万 |
| 8 | 2026-09-18 | 7.00 | 7.21 | 6.88 | 7.10 | 3,549万 |
| 9 | 2026-09-17 | 7.06 | 7.48 | 6.96 | 7.16 | 4,306万 |
| 10 | 2026-09-16 | 6.86 | 7.34 | 6.73 | 7.00 | 3,948万 |
| 11 | 2026-09-15 | 7.55 | 7.63 | 6.93 | 6.93 | 6,371万 |
| 12 | 2026-09-14 | 7.80 | 8.35 | 7.49 | 7.70 | 6,843万 |
52W
Data range
5.45
21.4%
11.28
High/low over the last 250 trading days, and where the price sits.
← Stocks