中交设计
SH600720 Forward-adjusted MAIN
5.19
+0.07
(+1.37%)
Open
5.14
High
5.21
Low
5.08
Prev close
5.12
Amplitude
2.54%
Volume
746.6万
Trading days
1201
Data range
2021-10-08 ~ 2026-09-30
MA5
5.13
MA10
5.15
MA20
5.20
MA60
5.17
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 5.14 | 5.21 | 5.08 | 5.19 | 747万 |
| 2 | 2026-09-29 | 5.07 | 5.13 | 5.06 | 5.12 | 301万 |
| 3 | 2026-09-28 | 5.11 | 5.12 | 5.04 | 5.06 | 482万 |
| 4 | 2026-09-24 | 5.17 | 5.17 | 5.09 | 5.10 | 481万 |
| 5 | 2026-09-23 | 5.16 | 5.22 | 5.14 | 5.16 | 451万 |
| 6 | 2026-09-22 | 5.24 | 5.24 | 5.16 | 5.17 | 697万 |
| 7 | 2026-09-21 | 5.18 | 5.23 | 5.16 | 5.23 | 523万 |
| 8 | 2026-09-18 | 5.12 | 5.19 | 5.12 | 5.18 | 524万 |
| 9 | 2026-09-17 | 5.13 | 5.14 | 5.07 | 5.13 | 608万 |
| 10 | 2026-09-16 | 5.26 | 5.26 | 5.08 | 5.14 | 1,300万 |
| 11 | 2026-09-15 | 5.28 | 5.31 | 5.23 | 5.28 | 661万 |
| 12 | 2026-09-14 | 5.25 | 5.33 | 5.25 | 5.29 | 857万 |
52W
Data range
4.62
18.1%
7.75
High/low over the last 250 trading days, and where the price sits.
← Stocks