苏州高新
SH600736 Forward-adjusted MAIN
6.57
+0.04
(+0.61%)
Open
6.52
High
6.62
Low
6.31
Prev close
6.53
Amplitude
4.75%
Volume
2,685.5万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
6.54
MA10
6.54
MA20
6.60
MA60
6.61
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 6.52 | 6.62 | 6.31 | 6.57 | 2,685万 |
| 2 | 2026-09-29 | 6.36 | 6.56 | 6.35 | 6.53 | 1,522万 |
| 3 | 2026-09-28 | 6.55 | 6.55 | 6.28 | 6.36 | 1,518万 |
| 4 | 2026-09-24 | 6.61 | 6.71 | 6.53 | 6.56 | 1,442万 |
| 5 | 2026-09-23 | 6.63 | 6.79 | 6.63 | 6.66 | 2,037万 |
| 6 | 2026-09-22 | 6.75 | 6.79 | 6.63 | 6.66 | 1,918万 |
| 7 | 2026-09-21 | 6.52 | 6.78 | 6.51 | 6.77 | 2,672万 |
| 8 | 2026-09-18 | 6.41 | 6.57 | 6.38 | 6.54 | 1,733万 |
| 9 | 2026-09-17 | 6.36 | 6.45 | 6.34 | 6.38 | 911万 |
| 10 | 2026-09-16 | 6.35 | 6.44 | 6.32 | 6.41 | 932万 |
| 11 | 2026-09-15 | 6.50 | 6.50 | 6.36 | 6.38 | 1,213万 |
| 12 | 2026-09-14 | 6.47 | 6.54 | 6.41 | 6.51 | 1,321万 |
52W
Data range
5.37
23.0%
10.59
High/low over the last 250 trading days, and where the price sits.
← Stocks