长江传媒
SH600757 Forward-adjusted MAIN
7.43
+0.02
(+0.27%)
Open
7.38
High
7.48
Low
7.38
Prev close
7.41
Amplitude
1.35%
Volume
538.9万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
7.39
MA10
7.35
MA20
7.37
MA60
7.59
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 7.38 | 7.48 | 7.38 | 7.43 | 539万 |
| 2 | 2026-09-29 | 7.33 | 7.42 | 7.29 | 7.41 | 613万 |
| 3 | 2026-09-28 | 7.38 | 7.44 | 7.27 | 7.33 | 765万 |
| 4 | 2026-09-24 | 7.39 | 7.50 | 7.36 | 7.38 | 722万 |
| 5 | 2026-09-23 | 7.44 | 7.49 | 7.33 | 7.39 | 938万 |
| 6 | 2026-09-22 | 7.30 | 7.61 | 7.29 | 7.50 | 1,720万 |
| 7 | 2026-09-21 | 7.27 | 7.40 | 7.23 | 7.30 | 1,240万 |
| 8 | 2026-09-18 | 7.25 | 7.31 | 7.18 | 7.22 | 1,089万 |
| 9 | 2026-09-17 | 7.24 | 7.28 | 7.20 | 7.23 | 790万 |
| 10 | 2026-09-16 | 7.36 | 7.40 | 7.24 | 7.26 | 1,185万 |
| 11 | 2026-09-15 | 7.51 | 7.53 | 7.36 | 7.38 | 649万 |
| 12 | 2026-09-14 | 7.42 | 7.50 | 7.36 | 7.49 | 918万 |
52W
Data range
7.16
12.8%
9.27
High/low over the last 250 trading days, and where the price sits.
← Stocks