汉商集团
SH600774 Forward-adjusted MAIN
7.97
+0.01
(+0.13%)
Open
8.01
High
8.06
Low
7.87
Prev close
7.96
Amplitude
2.39%
Volume
333.5万
Trading days
1208
Data range
2021-10-08 ~ 2026-09-30
MA5
7.83
MA10
7.75
MA20
7.77
MA60
7.17
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 8.01 | 8.06 | 7.87 | 7.97 | 333万 |
| 2 | 2026-09-29 | 7.75 | 8.01 | 7.66 | 7.96 | 390万 |
| 3 | 2026-09-28 | 7.88 | 7.89 | 7.68 | 7.77 | 419万 |
| 4 | 2026-09-24 | 7.76 | 7.88 | 7.67 | 7.70 | 296万 |
| 5 | 2026-09-23 | 7.92 | 7.93 | 7.74 | 7.77 | 304万 |
| 6 | 2026-09-22 | 7.91 | 8.01 | 7.75 | 7.92 | 436万 |
| 7 | 2026-09-21 | 7.53 | 7.96 | 7.53 | 7.94 | 553万 |
| 8 | 2026-09-18 | 7.61 | 7.73 | 7.47 | 7.50 | 390万 |
| 9 | 2026-09-17 | 7.45 | 7.60 | 7.32 | 7.57 | 350万 |
| 10 | 2026-09-16 | 7.27 | 7.47 | 7.21 | 7.42 | 400万 |
| 11 | 2026-09-15 | 7.64 | 7.74 | 7.30 | 7.33 | 509万 |
| 12 | 2026-09-14 | 7.67 | 7.77 | 7.51 | 7.70 | 401万 |
52W
Data range
5.84
36.7%
11.64
High/low over the last 250 trading days, and where the price sits.
← Stocks