鲁银投资
SH600784 Forward-adjusted MAIN
7.00
-0.06
(-0.85%)
Open
7.06
High
7.10
Low
7.00
Prev close
7.06
Amplitude
1.42%
Volume
326.5万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
7.05
MA10
7.07
MA20
7.24
MA60
7.46
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 7.06 | 7.10 | 7.00 | 7.00 | 326万 |
| 2 | 2026-09-29 | 6.93 | 7.10 | 6.93 | 7.06 | 470万 |
| 3 | 2026-09-28 | 7.19 | 7.19 | 6.95 | 6.98 | 566万 |
| 4 | 2026-09-24 | 7.11 | 7.21 | 7.07 | 7.14 | 616万 |
| 5 | 2026-09-23 | 7.10 | 7.13 | 7.01 | 7.07 | 541万 |
| 6 | 2026-09-22 | 7.19 | 7.20 | 7.07 | 7.10 | 724万 |
| 7 | 2026-09-21 | 7.09 | 7.22 | 7.06 | 7.21 | 769万 |
| 8 | 2026-09-18 | 7.11 | 7.18 | 7.01 | 7.08 | 754万 |
| 9 | 2026-09-17 | 6.97 | 7.12 | 6.85 | 7.06 | 878万 |
| 10 | 2026-09-16 | 6.85 | 7.02 | 6.85 | 6.97 | 761万 |
| 11 | 2026-09-15 | 6.97 | 7.01 | 6.83 | 6.85 | 766万 |
| 12 | 2026-09-14 | 7.12 | 7.14 | 6.96 | 6.98 | 809万 |
52W
Data range
6.01
36.1%
8.75
High/low over the last 250 trading days, and where the price sits.
← Stocks