电科数字
SH600850 Forward-adjusted MAIN
13.63
-0.02
(-0.15%)
Open
13.69
High
13.73
Low
13.58
Prev close
13.65
Amplitude
1.10%
Volume
494.2万
Trading days
1210
Data range
2021-10-08 ~ 2026-09-30
MA5
13.76
MA10
13.90
MA20
14.10
MA60
14.62
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 13.69 | 13.73 | 13.58 | 13.63 | 494万 |
| 2 | 2026-09-29 | 13.49 | 13.68 | 13.43 | 13.65 | 548万 |
| 3 | 2026-09-28 | 13.88 | 13.91 | 13.33 | 13.50 | 800万 |
| 4 | 2026-09-24 | 14.14 | 14.16 | 13.81 | 13.86 | 624万 |
| 5 | 2026-09-23 | 14.23 | 14.31 | 14.08 | 14.16 | 724万 |
| 6 | 2026-09-22 | 14.24 | 14.40 | 14.13 | 14.19 | 970万 |
| 7 | 2026-09-21 | 14.04 | 14.17 | 14.01 | 14.11 | 623万 |
| 8 | 2026-09-18 | 13.91 | 14.13 | 13.91 | 14.01 | 632万 |
| 9 | 2026-09-17 | 13.90 | 14.09 | 13.80 | 13.83 | 652万 |
| 10 | 2026-09-16 | 13.91 | 14.06 | 13.73 | 14.01 | 645万 |
| 11 | 2026-09-15 | 14.10 | 14.30 | 13.96 | 13.99 | 629万 |
| 12 | 2026-09-14 | 14.01 | 14.31 | 13.85 | 14.12 | 725万 |
52W
Data range
13.33
1.8%
29.85
High/low over the last 250 trading days, and where the price sits.
← Stocks