江苏金租
SH600901 Forward-adjusted MAIN
6.94
+0.09
(+1.31%)
Open
6.85
High
6.97
Low
6.84
Prev close
6.85
Amplitude
1.90%
Volume
1,943.8万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
6.82
MA10
6.77
MA20
6.77
MA60
6.56
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 6.85 | 6.97 | 6.84 | 6.94 | 1,944万 |
| 2 | 2026-09-29 | 6.83 | 6.91 | 6.79 | 6.85 | 2,469万 |
| 3 | 2026-09-28 | 6.78 | 6.88 | 6.74 | 6.84 | 3,398万 |
| 4 | 2026-09-24 | 6.66 | 6.80 | 6.65 | 6.79 | 2,475万 |
| 5 | 2026-09-23 | 6.75 | 6.76 | 6.67 | 6.67 | 1,840万 |
| 6 | 2026-09-22 | 6.65 | 6.78 | 6.62 | 6.76 | 2,836万 |
| 7 | 2026-09-21 | 6.67 | 6.69 | 6.61 | 6.67 | 2,534万 |
| 8 | 2026-09-18 | 6.73 | 6.77 | 6.66 | 6.70 | 2,128万 |
| 9 | 2026-09-17 | 6.72 | 6.80 | 6.71 | 6.72 | 1,669万 |
| 10 | 2026-09-16 | 6.77 | 6.82 | 6.70 | 6.76 | 2,635万 |
| 11 | 2026-09-15 | 6.82 | 6.88 | 6.78 | 6.80 | 1,875万 |
| 12 | 2026-09-14 | 6.76 | 6.86 | 6.75 | 6.83 | 2,445万 |
52W
Data range
5.14
93.8%
7.06
High/low over the last 250 trading days, and where the price sits.
← Stocks