航民股份

SH600987 Forward-adjusted MAIN

6.28 +0.05 (+0.80%)

Open

6.25

High

6.30

Low

6.22

Prev close

6.23

Amplitude

1.28%

Volume

345.0万

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

6.28

MA10

6.33

MA20

6.40

MA60

6.52

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	6.25	6.30	6.22	6.28	345万
2	2026-09-29	6.22	6.28	6.22	6.23	333万
3	2026-09-28	6.30	6.30	6.23	6.25	366万
4	2026-09-24	6.35	6.36	6.28	6.31	318万
5	2026-09-23	6.35	6.37	6.32	6.33	246万
6	2026-09-22	6.39	6.40	6.33	6.35	253万
7	2026-09-21	6.36	6.40	6.32	6.38	432万
8	2026-09-18	6.41	6.41	6.34	6.34	397万
9	2026-09-17	6.37	6.41	6.35	6.39	329万
10	2026-09-16	6.35	6.42	6.34	6.41	428万
11	2026-09-15	6.30	6.39	6.29	6.37	572万
12	2026-09-14	6.33	6.36	6.30	6.31	324万

Data range

5.97 11.8% 8.59

High/low over the last 250 trading days, and where the price sits.

← Stocks