大秦铁路
SH601006 Forward-adjusted MAIN
4.74
+0.07
(+1.50%)
Open
4.66
High
4.76
Low
4.66
Prev close
4.67
Amplitude
2.14%
Volume
12,409.0万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
4.68
MA10
4.70
MA20
4.75
MA60
4.77
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 4.66 | 4.76 | 4.66 | 4.74 | 12,409万 |
| 2 | 2026-09-29 | 4.65 | 4.69 | 4.64 | 4.67 | 7,712万 |
| 3 | 2026-09-28 | 4.66 | 4.67 | 4.62 | 4.65 | 7,359万 |
| 4 | 2026-09-24 | 4.68 | 4.69 | 4.65 | 4.66 | 8,138万 |
| 5 | 2026-09-23 | 4.71 | 4.72 | 4.68 | 4.69 | 7,294万 |
| 6 | 2026-09-22 | 4.71 | 4.72 | 4.69 | 4.71 | 8,774万 |
| 7 | 2026-09-21 | 4.70 | 4.72 | 4.66 | 4.72 | 11,372万 |
| 8 | 2026-09-18 | 4.71 | 4.73 | 4.69 | 4.70 | 7,561万 |
| 9 | 2026-09-17 | 4.72 | 4.75 | 4.69 | 4.71 | 8,307万 |
| 10 | 2026-09-16 | 4.77 | 4.77 | 4.70 | 4.72 | 10,421万 |
| 11 | 2026-09-15 | 4.82 | 4.84 | 4.75 | 4.76 | 12,615万 |
| 12 | 2026-09-14 | 4.79 | 4.83 | 4.77 | 4.81 | 11,859万 |
52W
Data range
4.38
23.4%
5.93
High/low over the last 250 trading days, and where the price sits.
← Stocks