ST文峰

SH601010 Forward-adjusted MAIN

1.42 -0.01 (-0.70%)

Open

1.43

High

1.43

Low

1.41

Prev close

1.43

Amplitude

1.40%

Volume

900.6万

Trading days

1208

Data range

2021-10-08 ~ 2026-09-30

MA5

1.43

MA10

1.45

MA20

1.47

MA60

1.48

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	1.43	1.43	1.41	1.42	901万
2	2026-09-29	1.42	1.44	1.42	1.43	705万
3	2026-09-28	1.44	1.45	1.41	1.42	1,044万
4	2026-09-24	1.45	1.46	1.43	1.43	731万
5	2026-09-23	1.47	1.47	1.44	1.46	1,176万
6	2026-09-22	1.50	1.50	1.46	1.47	1,307万
7	2026-09-21	1.47	1.50	1.46	1.49	1,320万
8	2026-09-18	1.45	1.48	1.44	1.47	1,461万
9	2026-09-17	1.43	1.45	1.42	1.44	974万
10	2026-09-16	1.42	1.45	1.42	1.43	655万
11	2026-09-15	1.46	1.46	1.42	1.42	1,243万
12	2026-09-14	1.46	1.48	1.45	1.45	1,292万

Data range

1.24 9.1% 3.21

High/low over the last 250 trading days, and where the price sits.

← Stocks