中国神华
SH601088 Forward-adjusted MAIN
47.80
+0.50
(+1.06%)
Open
47.05
High
48.23
Low
46.99
Prev close
47.30
Amplitude
2.62%
Volume
2,070.2万
Trading days
1201
Data range
2021-10-08 ~ 2026-09-30
MA5
47.75
MA10
47.29
MA20
47.25
MA60
45.73
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 47.05 | 48.23 | 46.99 | 47.80 | 2,070万 |
| 2 | 2026-09-29 | 48.30 | 48.31 | 46.71 | 47.30 | 2,221万 |
| 3 | 2026-09-28 | 47.79 | 48.41 | 47.56 | 48.39 | 2,307万 |
| 4 | 2026-09-24 | 47.34 | 48.16 | 47.15 | 48.03 | 2,528万 |
| 5 | 2026-09-23 | 47.51 | 47.84 | 47.12 | 47.21 | 1,324万 |
| 6 | 2026-09-22 | 46.43 | 47.74 | 46.15 | 47.51 | 2,486万 |
| 7 | 2026-09-21 | 46.18 | 46.85 | 45.76 | 46.80 | 1,713万 |
| 8 | 2026-09-18 | 46.20 | 46.70 | 46.10 | 46.23 | 1,637万 |
| 9 | 2026-09-17 | 47.00 | 47.09 | 46.11 | 46.48 | 1,777万 |
| 10 | 2026-09-16 | 46.93 | 47.18 | 46.25 | 47.10 | 1,992万 |
| 11 | 2026-09-15 | 47.38 | 47.45 | 46.91 | 46.98 | 1,577万 |
| 12 | 2026-09-14 | 47.40 | 48.16 | 46.97 | 47.20 | 1,986万 |
52W
Data range
35.99
83.4%
50.15
High/low over the last 250 trading days, and where the price sits.
← Stocks