上海环境
SH601200 Forward-adjusted MAIN
6.80
+0.03
(+0.44%)
Open
6.78
High
6.83
Low
6.75
Prev close
6.77
Amplitude
1.18%
Volume
459.6万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
6.77
MA10
6.81
MA20
6.89
MA60
6.93
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 6.78 | 6.83 | 6.75 | 6.80 | 460万 |
| 2 | 2026-09-29 | 6.72 | 6.78 | 6.70 | 6.77 | 376万 |
| 3 | 2026-09-28 | 6.74 | 6.76 | 6.67 | 6.72 | 597万 |
| 4 | 2026-09-24 | 6.80 | 6.84 | 6.73 | 6.74 | 502万 |
| 5 | 2026-09-23 | 6.84 | 6.89 | 6.81 | 6.82 | 430万 |
| 6 | 2026-09-22 | 6.88 | 6.89 | 6.84 | 6.85 | 476万 |
| 7 | 2026-09-21 | 6.83 | 6.88 | 6.82 | 6.86 | 572万 |
| 8 | 2026-09-18 | 6.88 | 6.90 | 6.83 | 6.83 | 553万 |
| 9 | 2026-09-17 | 6.87 | 6.87 | 6.81 | 6.86 | 358万 |
| 10 | 2026-09-16 | 6.86 | 6.89 | 6.78 | 6.88 | 523万 |
| 11 | 2026-09-15 | 6.97 | 7.02 | 6.81 | 6.83 | 826万 |
| 12 | 2026-09-14 | 6.90 | 6.99 | 6.89 | 6.97 | 573万 |
52W
Data range
6.39
15.7%
9.04
High/low over the last 250 trading days, and where the price sits.
← Stocks