农业银行
SH601288 Forward-adjusted MAIN
6.97
+0.03
(+0.43%)
Open
6.93
High
7.00
Low
6.90
Prev close
6.94
Amplitude
1.44%
Volume
21,747.3万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
6.89
MA10
6.88
MA20
6.90
MA60
6.71
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 6.93 | 7.00 | 6.90 | 6.97 | 21,747万 |
| 2 | 2026-09-29 | 6.88 | 6.98 | 6.80 | 6.94 | 35,462万 |
| 3 | 2026-09-28 | 6.88 | 6.98 | 6.84 | 6.86 | 31,732万 |
| 4 | 2026-09-24 | 6.83 | 6.94 | 6.81 | 6.87 | 28,865万 |
| 5 | 2026-09-23 | 6.87 | 6.90 | 6.76 | 6.83 | 31,222万 |
| 6 | 2026-09-22 | 6.86 | 6.90 | 6.82 | 6.88 | 25,152万 |
| 7 | 2026-09-21 | 6.79 | 6.93 | 6.75 | 6.91 | 30,453万 |
| 8 | 2026-09-18 | 6.83 | 6.89 | 6.78 | 6.81 | 28,643万 |
| 9 | 2026-09-17 | 6.87 | 6.94 | 6.81 | 6.89 | 23,340万 |
| 10 | 2026-09-16 | 6.88 | 6.93 | 6.83 | 6.88 | 20,829万 |
| 11 | 2026-09-15 | 7.00 | 7.00 | 6.88 | 6.90 | 24,464万 |
| 12 | 2026-09-14 | 6.97 | 7.08 | 6.96 | 7.00 | 27,296万 |
52W
Data range
5.79
44.7%
8.43
High/low over the last 250 trading days, and where the price sits.
← Stocks