中国外运
SH601598 Forward-adjusted MAIN
6.61
-0.08
(-1.20%)
Open
6.69
High
6.73
Low
6.61
Prev close
6.69
Amplitude
1.79%
Volume
1,385.5万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
6.61
MA10
6.54
MA20
6.53
MA60
6.34
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 6.69 | 6.73 | 6.61 | 6.61 | 1,385万 |
| 2 | 2026-09-29 | 6.57 | 6.71 | 6.55 | 6.69 | 1,202万 |
| 3 | 2026-09-28 | 6.81 | 6.84 | 6.55 | 6.60 | 1,860万 |
| 4 | 2026-09-24 | 6.46 | 6.75 | 6.42 | 6.68 | 2,184万 |
| 5 | 2026-09-23 | 6.42 | 6.53 | 6.42 | 6.48 | 806万 |
| 6 | 2026-09-22 | 6.47 | 6.53 | 6.42 | 6.44 | 833万 |
| 7 | 2026-09-21 | 6.47 | 6.55 | 6.44 | 6.48 | 1,055万 |
| 8 | 2026-09-18 | 6.46 | 6.57 | 6.46 | 6.47 | 1,025万 |
| 9 | 2026-09-17 | 6.46 | 6.53 | 6.40 | 6.52 | 1,010万 |
| 10 | 2026-09-16 | 6.55 | 6.55 | 6.40 | 6.46 | 1,474万 |
| 11 | 2026-09-15 | 6.49 | 6.56 | 6.45 | 6.54 | 1,115万 |
| 12 | 2026-09-14 | 6.50 | 6.56 | 6.45 | 6.52 | 978万 |
52W
Data range
4.88
62.4%
7.65
High/low over the last 250 trading days, and where the price sits.
← Stocks