长城军工

SH601606 Forward-adjusted MAIN

30.70 -0.39 (-1.25%)

Open

31.10

High

31.24

Low

30.51

Prev close

31.09

Amplitude

2.35%

Volume

1,183.4万

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

31.35

MA10

32.11

MA20

33.46

MA60

31.91

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	31.10	31.24	30.51	30.70	1,183万
2	2026-09-29	30.97	31.41	30.80	31.09	1,139万
3	2026-09-28	31.83	31.83	30.92	31.00	1,525万
4	2026-09-24	32.10	32.35	31.81	31.90	1,558万
5	2026-09-23	33.11	33.20	31.90	32.07	2,252万
6	2026-09-22	33.15	33.46	32.76	33.10	2,238万
7	2026-09-21	32.77	33.27	32.40	33.25	2,564万
8	2026-09-18	32.40	33.16	32.24	32.76	2,253万
9	2026-09-17	32.51	33.28	32.32	32.40	2,179万
10	2026-09-16	32.39	33.28	32.20	32.84	2,898万
11	2026-09-15	33.69	33.77	32.26	32.51	3,844万
12	2026-09-14	35.68	36.98	33.34	34.26	5,311万

Data range

25.00 16.7% 59.05

High/low over the last 250 trading days, and where the price sits.

← Stocks