蓝科高新
SH601798 Forward-adjusted MAIN
7.68
0.00
(0.00%)
Open
7.73
High
7.84
Low
7.63
Prev close
7.68
Amplitude
2.73%
Volume
387.8万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
7.60
MA10
7.56
MA20
7.63
MA60
7.49
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 7.73 | 7.84 | 7.63 | 7.68 | 388万 |
| 2 | 2026-09-29 | 7.46 | 7.73 | 7.46 | 7.68 | 492万 |
| 3 | 2026-09-28 | 7.58 | 7.61 | 7.44 | 7.52 | 448万 |
| 4 | 2026-09-24 | 7.52 | 7.73 | 7.46 | 7.59 | 395万 |
| 5 | 2026-09-23 | 7.55 | 7.61 | 7.53 | 7.55 | 255万 |
| 6 | 2026-09-22 | 7.65 | 7.67 | 7.54 | 7.59 | 314万 |
| 7 | 2026-09-21 | 7.46 | 7.64 | 7.41 | 7.64 | 318万 |
| 8 | 2026-09-18 | 7.43 | 7.52 | 7.41 | 7.45 | 355万 |
| 9 | 2026-09-17 | 7.41 | 7.48 | 7.26 | 7.45 | 385万 |
| 10 | 2026-09-16 | 7.37 | 7.48 | 7.31 | 7.45 | 344万 |
| 11 | 2026-09-15 | 7.59 | 7.62 | 7.38 | 7.38 | 384万 |
| 12 | 2026-09-14 | 7.64 | 7.70 | 7.54 | 7.60 | 342万 |
52W
Data range
6.55
28.8%
10.47
High/low over the last 250 trading days, and where the price sits.
← Stocks