天目湖
SH603136 Forward-adjusted MAIN
9.04
-0.05
(-0.55%)
Open
9.09
High
9.13
Low
8.99
Prev close
9.09
Amplitude
1.54%
Volume
493.9万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
9.10
MA10
9.13
MA20
9.46
MA60
9.07
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 9.09 | 9.13 | 8.99 | 9.04 | 494万 |
| 2 | 2026-09-29 | 9.05 | 9.15 | 9.03 | 9.09 | 567万 |
| 3 | 2026-09-28 | 9.08 | 9.18 | 8.99 | 9.11 | 850万 |
| 4 | 2026-09-24 | 9.11 | 9.19 | 9.03 | 9.07 | 679万 |
| 5 | 2026-09-23 | 9.33 | 9.40 | 9.16 | 9.19 | 817万 |
| 6 | 2026-09-22 | 9.56 | 9.58 | 9.21 | 9.32 | 1,311万 |
| 7 | 2026-09-21 | 9.20 | 9.51 | 9.08 | 9.50 | 1,956万 |
| 8 | 2026-09-18 | 8.89 | 9.37 | 8.81 | 9.13 | 2,405万 |
| 9 | 2026-09-17 | 8.80 | 8.99 | 8.60 | 8.99 | 2,632万 |
| 10 | 2026-09-16 | 8.77 | 9.28 | 8.76 | 8.90 | 3,875万 |
| 11 | 2026-09-15 | 10.01 | 10.16 | 9.73 | 9.73 | 1,080万 |
| 12 | 2026-09-14 | 10.49 | 11.64 | 10.30 | 10.81 | 5,341万 |
52W
Data range
8.11
17.0%
13.58
High/low over the last 250 trading days, and where the price sits.
← Stocks