望变电气

SH603191 Forward-adjusted MAIN

13.12 0.00 (0.00%)

Open

13.18

High

13.25

Low

13.05

Prev close

13.12

Amplitude

1.52%

Volume

333.4万

Trading days

1075

Data range

2022-04-28 ~ 2026-09-30

MA5

13.18

MA10

13.33

MA20

14.06

MA60

14.12

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	13.18	13.25	13.05	13.12	333万
2	2026-09-29	12.99	13.20	12.91	13.12	333万
3	2026-09-28	13.25	13.30	12.88	12.99	510万
4	2026-09-24	13.50	13.56	13.24	13.24	394万
5	2026-09-23	13.60	13.68	13.36	13.42	553万
6	2026-09-22	13.80	13.81	13.53	13.60	688万
7	2026-09-21	13.58	13.70	13.52	13.70	731万
8	2026-09-18	13.28	13.74	13.28	13.58	876万
9	2026-09-17	13.22	13.50	13.16	13.21	682万
10	2026-09-16	13.20	13.43	12.96	13.27	746万
11	2026-09-15	13.12	13.49	12.98	13.21	767万
12	2026-09-14	13.20	13.55	13.12	13.18	946万

Data range

11.68 9.0% 27.64

High/low over the last 250 trading days, and where the price sits.

← Stocks