苏盐井神
SH603299 Forward-adjusted MAIN
8.69
+0.07
(+0.81%)
Open
8.62
High
8.73
Low
8.61
Prev close
8.62
Amplitude
1.39%
Volume
186.4万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
8.66
MA10
8.68
MA20
8.77
MA60
9.01
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 8.62 | 8.73 | 8.61 | 8.69 | 186万 |
| 2 | 2026-09-29 | 8.60 | 8.65 | 8.59 | 8.62 | 166万 |
| 3 | 2026-09-28 | 8.64 | 8.66 | 8.53 | 8.60 | 333万 |
| 4 | 2026-09-24 | 8.74 | 8.76 | 8.63 | 8.64 | 292万 |
| 5 | 2026-09-23 | 8.75 | 8.84 | 8.74 | 8.76 | 286万 |
| 6 | 2026-09-22 | 8.76 | 8.88 | 8.73 | 8.75 | 293万 |
| 7 | 2026-09-21 | 8.68 | 8.77 | 8.65 | 8.73 | 356万 |
| 8 | 2026-09-18 | 8.67 | 8.71 | 8.60 | 8.68 | 437万 |
| 9 | 2026-09-17 | 8.68 | 8.71 | 8.62 | 8.65 | 249万 |
| 10 | 2026-09-16 | 8.69 | 8.70 | 8.60 | 8.68 | 312万 |
| 11 | 2026-09-15 | 8.68 | 8.78 | 8.61 | 8.69 | 337万 |
| 12 | 2026-09-14 | 8.78 | 8.80 | 8.66 | 8.70 | 306万 |
52W
Data range
8.53
4.0%
12.54
High/low over the last 250 trading days, and where the price sits.
← Stocks