松炀资源
SH603863 Forward-adjusted MAIN
12.38
+0.27
(+2.23%)
Open
12.25
High
13.31
Low
12.25
Prev close
12.11
Amplitude
8.75%
Volume
1,116.3万
Trading days
1205
Data range
2021-10-08 ~ 2026-09-30
MA5
12.24
MA10
12.29
MA20
12.33
MA60
12.45
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 12.25 | 13.31 | 12.25 | 12.38 | 1,116万 |
| 2 | 2026-09-29 | 11.91 | 12.59 | 11.69 | 12.11 | 628万 |
| 3 | 2026-09-28 | 12.24 | 12.38 | 11.73 | 11.79 | 467万 |
| 4 | 2026-09-24 | 12.54 | 12.74 | 12.30 | 12.33 | 309万 |
| 5 | 2026-09-23 | 12.75 | 13.05 | 12.56 | 12.61 | 520万 |
| 6 | 2026-09-22 | 12.60 | 12.80 | 12.49 | 12.76 | 385万 |
| 7 | 2026-09-21 | 12.40 | 12.65 | 12.29 | 12.60 | 340万 |
| 8 | 2026-09-18 | 12.18 | 12.64 | 12.15 | 12.34 | 396万 |
| 9 | 2026-09-17 | 11.80 | 12.27 | 11.70 | 12.15 | 364万 |
| 10 | 2026-09-16 | 11.64 | 11.92 | 11.45 | 11.79 | 365万 |
| 11 | 2026-09-15 | 11.94 | 12.05 | 11.55 | 11.65 | 288万 |
| 12 | 2026-09-14 | 11.94 | 12.15 | 11.84 | 12.04 | 262万 |
52W
Data range
10.63
12.2%
24.98
High/low over the last 250 trading days, and where the price sits.
← Stocks