吉祥航空
SH603885 Forward-adjusted MAIN
9.96
+0.20
(+2.05%)
Open
9.80
High
10.03
Low
9.72
Prev close
9.76
Amplitude
3.18%
Volume
1,309.2万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
9.92
MA10
9.99
MA20
10.05
MA60
10.43
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 9.80 | 10.03 | 9.72 | 9.96 | 1,309万 |
| 2 | 2026-09-29 | 9.72 | 9.79 | 9.70 | 9.76 | 784万 |
| 3 | 2026-09-28 | 9.91 | 9.93 | 9.55 | 9.77 | 2,000万 |
| 4 | 2026-09-24 | 10.13 | 10.14 | 9.90 | 9.91 | 1,384万 |
| 5 | 2026-09-23 | 10.14 | 10.30 | 10.07 | 10.20 | 1,383万 |
| 6 | 2026-09-22 | 10.19 | 10.23 | 10.09 | 10.10 | 932万 |
| 7 | 2026-09-21 | 10.11 | 10.23 | 10.10 | 10.15 | 1,274万 |
| 8 | 2026-09-18 | 9.99 | 10.12 | 9.99 | 10.10 | 1,234万 |
| 9 | 2026-09-17 | 9.93 | 10.00 | 9.87 | 9.98 | 712万 |
| 10 | 2026-09-16 | 10.01 | 10.06 | 9.81 | 9.92 | 860万 |
| 11 | 2026-09-15 | 9.92 | 10.06 | 9.89 | 10.02 | 971万 |
| 12 | 2026-09-14 | 9.83 | 9.97 | 9.81 | 9.92 | 818万 |
52W
Data range
9.55
6.6%
15.78
High/low over the last 250 trading days, and where the price sits.
← Stocks